Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 10.2 10.4 10.1 10.3 118 Thousand
27 Mar, 2007 10.35 10.35 10.05 10.2 79 Thousand
26 Mar, 2007 10.15 10.3 10.1 10.3 229 Thousand
23 Mar, 2007 10.1 10.3 10.1 10.15 151 Thousand
22 Mar, 2007 10.8 10.8 10.1 10.1 297 Thousand
21 Mar, 2007 10.85 10.85 10.2 10.4 610 Thousand
20 Mar, 2007 10.5 10.75 10.3 10.75 1.33 Million
19 Mar, 2007 10.0 10.2 10.0 10.05 179 Thousand
16 Mar, 2007 9.93 10.2 9.91 9.91 364 Thousand
15 Mar, 2007 9.95 10.2 9.72 9.93 180 Thousand