Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 11.95 12.6 11.85 12.3 616 Thousand
12 Apr, 2007 11.6 11.8 11.6 11.8 162 Thousand
11 Apr, 2007 11.7 12.05 11.6 11.8 346 Thousand
10 Apr, 2007 11.7 11.85 11.1 11.7 413 Thousand
09 Apr, 2007 11.5 12.0 11.4 11.7 647 Thousand
04 Apr, 2007 11.1 11.55 10.9 11.3 507 Thousand
03 Apr, 2007 10.8 11.0 10.6 11.0 416 Thousand
02 Apr, 2007 10.45 11.05 10.45 10.8 342 Thousand
30 Mar, 2007 10.35 10.6 10.35 10.45 185 Thousand
29 Mar, 2007 10.35 10.45 10.3 10.3 149 Thousand