Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 12.55 12.55 12.25 12.25 52 Thousand
11 May, 2007 12.3 12.7 12.2 12.7 57 Thousand
10 May, 2007 12.95 12.95 12.25 12.6 63 Thousand
09 May, 2007 12.0 12.7 12.0 12.65 130 Thousand
08 May, 2007 12.35 12.65 11.8 12.55 234 Thousand
07 May, 2007 11.75 12.45 11.75 12.45 220 Thousand
04 May, 2007 11.3 11.75 11.3 11.65 98 Thousand
03 May, 2007 11.8 11.9 11.15 11.45 418 Thousand
02 May, 2007 12.0 12.0 11.7 11.95 94 Thousand
30 Apr, 2007 12.55 12.55 11.75 12.0 311 Thousand