Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 May, 2007 13.4 13.75 13.4 13.7 179 Thousand
25 May, 2007 13.35 13.75 13.25 13.4 314 Thousand
24 May, 2007 13.65 13.65 13.3 13.3 362 Thousand
23 May, 2007 13.35 13.7 13.3 13.65 456 Thousand
22 May, 2007 13.1 14.0 13.1 13.9 480 Thousand
21 May, 2007 13.25 13.6 13.1 13.1 738 Thousand
18 May, 2007 13.95 14.4 13.95 13.95 814 Thousand
17 May, 2007 14.95 14.95 14.5 14.95 4.15 Million
16 May, 2007 14.0 14.0 14.0 14.0 657 Thousand
15 May, 2007 12.2 13.1 11.9 13.1 564 Thousand