Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 14.0 14.3 13.95 14.0 118 Thousand
26 Jun, 2007 14.1 14.15 13.85 14.15 107 Thousand
25 Jun, 2007 14.1 14.2 13.9 14.15 98 Thousand
22 Jun, 2007 14.0 14.0 13.7 13.9 118 Thousand
21 Jun, 2007 13.7 14.0 13.7 14.0 123 Thousand
20 Jun, 2007 14.4 14.4 13.8 13.8 122 Thousand
15 Jun, 2007 14.0 14.1 13.7 13.9 207 Thousand
14 Jun, 2007 13.9 14.0 13.7 13.95 139 Thousand
13 Jun, 2007 14.1 14.1 13.85 13.85 101 Thousand
12 Jun, 2007 14.1 14.3 13.9 14.1 145 Thousand