Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 14.2 14.5 14.1 14.5 141 Thousand
24 Jul, 2007 14.5 14.5 14.2 14.5 291 Thousand
23 Jul, 2007 14.55 14.8 14.0 14.8 141 Thousand
20 Jul, 2007 14.9 15.0 14.45 14.6 243 Thousand
19 Jul, 2007 14.85 14.9 14.5 14.7 69 Thousand
18 Jul, 2007 14.3 14.9 14.3 14.9 93 Thousand
17 Jul, 2007 14.5 14.8 14.5 14.6 87 Thousand
16 Jul, 2007 14.6 14.8 14.5 14.8 102 Thousand
13 Jul, 2007 14.8 15.1 14.4 14.9 216 Thousand
12 Jul, 2007 14.1 15.0 14.1 14.8 211 Thousand