Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 14.3 14.5 14.1 14.3 94 Thousand
10 Jul, 2007 14.3 14.7 14.0 14.5 280 Thousand
09 Jul, 2007 14.9 14.9 14.55 14.8 119 Thousand
06 Jul, 2007 15.0 15.0 14.45 14.9 258 Thousand
05 Jul, 2007 15.1 15.1 14.8 15.0 188 Thousand
04 Jul, 2007 15.1 15.1 14.7 15.0 116 Thousand
03 Jul, 2007 14.9 15.1 14.6 14.9 409 Thousand
02 Jul, 2007 14.05 15.0 14.05 15.0 491 Thousand
29 Jun, 2007 14.05 14.05 13.95 14.05 98 Thousand
28 Jun, 2007 14.0 14.3 13.9 14.05 95 Thousand