Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2007 13.9 14.5 13.85 14.05 149 Thousand
08 Jun, 2007 13.9 14.25 13.8 13.95 60 Thousand
07 Jun, 2007 13.95 14.0 13.65 14.0 155 Thousand
06 Jun, 2007 14.55 14.55 14.0 14.0 194 Thousand
05 Jun, 2007 14.0 14.6 13.9 14.2 189 Thousand
04 Jun, 2007 13.9 14.0 13.9 14.0 139 Thousand
01 Jun, 2007 14.1 14.1 13.85 13.85 157 Thousand
31 May, 2007 13.8 14.1 13.8 13.95 198 Thousand
30 May, 2007 13.7 14.0 13.6 13.9 183 Thousand
29 May, 2007 13.7 14.2 13.6 13.65 100 Thousand