Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 15.2 15.4 14.8 15.1 115 Thousand
21 Aug, 2007 15.1 15.5 14.8 15.3 368 Thousand
20 Aug, 2007 14.6 15.0 14.6 14.95 39 Thousand
17 Aug, 2007 14.7 14.8 13.7 14.3 261 Thousand
16 Aug, 2007 15.2 15.25 14.35 14.7 202 Thousand
15 Aug, 2007 15.4 15.6 15.1 15.3 103 Thousand
14 Aug, 2007 15.2 15.4 15.1 15.3 50 Thousand
13 Aug, 2007 15.1 15.6 14.95 15.1 246 Thousand
10 Aug, 2007 14.9 15.4 14.8 15.1 178 Thousand
09 Aug, 2007 15.0 15.4 14.9 15.15 79 Thousand