Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 18.5 19.05 18.5 18.6 262 Thousand
04 Sep, 2007 17.95 18.9 17.95 18.7 467 Thousand
03 Sep, 2007 18.45 19.35 18.4 19.3 610 Thousand
31 Aug, 2007 17.0 18.15 16.7 18.1 298 Thousand
30 Aug, 2007 16.6 17.3 16.6 17.0 179 Thousand
29 Aug, 2007 15.8 16.5 15.8 16.4 277 Thousand
28 Aug, 2007 16.1 16.3 15.7 16.0 284 Thousand
27 Aug, 2007 15.6 16.65 15.6 16.6 487 Thousand
24 Aug, 2007 15.35 15.6 15.2 15.6 69 Thousand
23 Aug, 2007 15.2 15.5 15.0 15.4 47 Thousand