Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 18.5 18.9 18.15 18.6 83 Thousand
19 Sep, 2007 18.9 18.9 18.1 18.1 107 Thousand
17 Sep, 2007 18.9 19.0 18.4 19.0 69 Thousand
14 Sep, 2007 18.5 18.8 18.5 18.8 53 Thousand
13 Sep, 2007 18.95 19.0 18.7 18.7 67 Thousand
12 Sep, 2007 18.65 19.3 18.2 19.0 127 Thousand
11 Sep, 2007 18.5 18.6 18.1 18.6 223 Thousand
10 Sep, 2007 18.3 18.65 17.9 18.6 161 Thousand
07 Sep, 2007 18.6 18.75 17.9 18.4 237 Thousand
06 Sep, 2007 18.6 18.85 18.4 18.5 167 Thousand