Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 21.2 21.3 21.0 21.25 228 Thousand
22 Oct, 2007 20.9 21.2 20.7 21.2 1.27 Million
19 Oct, 2007 20.95 21.0 20.7 21.0 262 Thousand
18 Oct, 2007 21.0 21.0 20.6 21.0 211 Thousand
17 Oct, 2007 20.9 21.0 20.45 21.0 168 Thousand
16 Oct, 2007 20.95 21.1 20.3 21.0 312 Thousand
15 Oct, 2007 20.7 21.0 20.4 21.0 245 Thousand
12 Oct, 2007 20.5 20.7 20.1 20.7 301 Thousand
11 Oct, 2007 19.7 20.7 19.6 20.7 1.6 Million
09 Oct, 2007 19.5 20.0 19.0 19.9 336 Thousand