Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 21.25 21.25 20.7 20.7 29 Thousand
05 Nov, 2007 21.2 22.3 20.9 20.9 78 Thousand
02 Nov, 2007 20.95 21.3 20.7 21.0 1.02 Million
01 Nov, 2007 21.3 21.3 20.6 20.95 290 Thousand
31 Oct, 2007 21.7 21.8 21.0 21.0 626 Thousand
30 Oct, 2007 20.75 21.8 20.6 21.8 314 Thousand
29 Oct, 2007 21.15 21.15 20.65 21.1 296 Thousand
26 Oct, 2007 20.9 21.2 20.6 21.15 317 Thousand
25 Oct, 2007 21.2 21.25 21.05 21.1 881 Thousand
24 Oct, 2007 21.05 21.25 20.9 21.2 225 Thousand