Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 19.4 19.7 19.0 19.4 569 Thousand
05 Oct, 2007 19.6 19.8 19.2 19.55 163 Thousand
04 Oct, 2007 19.7 19.7 19.2 19.6 385 Thousand
03 Oct, 2007 19.4 19.5 19.0 19.2 203 Thousand
02 Oct, 2007 19.7 19.8 19.1 19.5 201 Thousand
01 Oct, 2007 20.1 20.1 19.4 19.7 365 Thousand
28 Sep, 2007 18.9 19.0 18.6 18.9 107 Thousand
27 Sep, 2007 18.6 18.9 18.5 18.9 77 Thousand
26 Sep, 2007 18.5 18.7 18.4 18.5 106 Thousand
21 Sep, 2007 18.5 18.7 18.3 18.6 81 Thousand