Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 12.8 12.8 12.55 12.55 161 Thousand
26 Apr, 2007 13.0 13.15 12.65 12.9 458 Thousand
25 Apr, 2007 12.25 13.2 12.2 13.2 563 Thousand
24 Apr, 2007 12.25 12.5 12.15 12.35 157 Thousand
23 Apr, 2007 12.2 12.5 12.2 12.2 148 Thousand
20 Apr, 2007 12.25 12.5 12.2 12.2 59 Thousand
19 Apr, 2007 12.2 12.5 12.2 12.2 174 Thousand
18 Apr, 2007 12.0 12.3 11.8 12.15 162 Thousand
17 Apr, 2007 12.5 12.5 11.6 12.15 391 Thousand
16 Apr, 2007 12.5 12.5 12.1 12.4 294 Thousand