Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 10.0 10.0 9.63 9.97 206 Thousand
13 Mar, 2007 10.15 10.45 10.1 10.1 210 Thousand
12 Mar, 2007 10.15 10.25 10.1 10.15 156 Thousand
09 Mar, 2007 10.2 10.45 10.1 10.15 117 Thousand
08 Mar, 2007 10.2 10.7 10.05 10.35 258 Thousand
07 Mar, 2007 10.1 10.25 9.9 10.05 266 Thousand
06 Mar, 2007 9.99 10.25 9.99 10.05 168 Thousand
05 Mar, 2007 10.6 10.6 9.96 9.98 519 Thousand
02 Mar, 2007 10.05 10.15 10.0 10.0 128 Thousand
01 Mar, 2007 10.05 10.1 9.84 9.9 304 Thousand