Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2007 9.6 9.86 9.6 9.65 99 Thousand
01 Feb, 2007 9.7 9.7 9.51 9.6 101 Thousand
31 Jan, 2007 9.85 9.98 9.68 9.68 107 Thousand
30 Jan, 2007 10.1 10.1 9.83 9.85 106 Thousand
29 Jan, 2007 10.05 10.15 9.87 9.99 228 Thousand
26 Jan, 2007 9.9 9.94 9.72 9.8 132 Thousand
25 Jan, 2007 9.96 10.15 9.95 9.95 172 Thousand
24 Jan, 2007 10.1 10.2 9.86 9.93 212 Thousand
23 Jan, 2007 10.75 10.85 10.0 10.05 745 Thousand
22 Jan, 2007 9.77 10.45 9.77 10.45 553 Thousand