Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 44.05 44.1 42.9 43.9 2.77 Million
18 Apr, 2008 42.85 44.0 42.5 43.8 1.18 Million
17 Apr, 2008 43.45 43.9 41.6 41.6 778 Thousand
16 Apr, 2008 43.2 44.1 43.2 43.25 589 Thousand
15 Apr, 2008 43.6 43.95 42.7 42.8 607 Thousand
14 Apr, 2008 42.2 43.6 42.1 43.6 953 Thousand
11 Apr, 2008 40.5 42.1 40.5 42.1 600 Thousand
10 Apr, 2008 40.0 40.65 39.8 40.2 486 Thousand
09 Apr, 2008 40.0 40.9 39.2 39.2 575 Thousand
08 Apr, 2008 38.3 41.5 37.7 41.0 991 Thousand