Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 40.15 40.15 37.75 40.1 2.54 Million
05 May, 2008 40.95 41.1 39.8 40.5 1.23 Million
02 May, 2008 41.2 41.6 41.0 41.0 511 Thousand
30 Apr, 2008 41.5 41.6 41.0 41.3 227 Thousand
29 Apr, 2008 41.45 41.8 41.1 41.5 980 Thousand
28 Apr, 2008 41.6 41.6 40.65 41.45 425 Thousand
25 Apr, 2008 41.9 41.9 41.0 41.65 870 Thousand
24 Apr, 2008 41.2 42.0 41.0 41.9 744 Thousand
23 Apr, 2008 41.5 42.5 40.3 40.9 1.11 Million
22 Apr, 2008 43.9 43.95 42.85 43.05 699 Thousand