Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 33.8 36.0 33.8 35.3 208 Thousand
19 May, 2008 33.8 34.3 33.8 34.0 188 Thousand
16 May, 2008 33.0 34.0 33.0 33.5 92 Thousand
15 May, 2008 32.7 33.9 32.7 32.7 85 Thousand
14 May, 2008 33.7 33.7 32.5 32.6 92 Thousand
13 May, 2008 34.5 34.5 33.7 33.7 176 Thousand
12 May, 2008 32.5 34.7 32.5 34.5 1.34 Million
09 May, 2008 32.5 34.0 32.5 33.5 1.01 Million
08 May, 2008 34.7 36.5 34.7 34.7 312 Thousand
07 May, 2008 39.85 39.85 37.3 37.3 1.56 Million