Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 32.5 33.4 32.5 33.4 13 Thousand
02 Jun, 2008 34.5 34.5 32.0 32.5 20 Thousand
30 May, 2008 34.6 34.6 34.0 34.0 14 Thousand
29 May, 2008 32.8 35.0 32.8 34.0 104 Thousand
28 May, 2008 32.5 34.9 32.5 34.0 982 Thousand
27 May, 2008 34.3 34.3 33.55 33.55 29 Thousand
26 May, 2008 35.5 35.5 33.3 34.5 121 Thousand
23 May, 2008 36.2 37.0 35.8 35.8 184 Thousand
22 May, 2008 35.5 36.25 35.5 36.2 117 Thousand
21 May, 2008 35.3 35.9 34.65 35.6 154 Thousand