Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 30.2 30.2 29.15 30.1 9000.00
30 Jun, 2008 30.3 31.3 29.55 30.8 31 Thousand
27 Jun, 2008 30.1 31.8 29.65 31.75 38 Thousand
26 Jun, 2008 30.8 31.75 30.5 31.75 16 Thousand
25 Jun, 2008 29.8 31.8 29.7 31.8 29 Thousand
24 Jun, 2008 29.0 29.9 28.65 29.8 148 Thousand
23 Jun, 2008 29.2 30.8 29.0 30.8 8000.00
20 Jun, 2008 30.05 32.8 30.05 30.9 10 Thousand
19 Jun, 2008 31.6 31.6 31.6 31.6 2000.00
18 Jun, 2008 30.5 31.8 30.1 31.6 11 Thousand