Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2008 26.6 27.95 26.6 27.95 16 Thousand
30 Jul, 2008 28.5 28.5 28.5 28.5 10 Thousand
29 Jul, 2008 27.6 28.9 27.5 28.9 24 Thousand
25 Jul, 2008 29.8 29.8 27.9 29.0 28 Thousand
24 Jul, 2008 31.0 31.0 30.0 30.0 42 Thousand
23 Jul, 2008 29.8 29.9 29.8 29.9 10 Thousand
22 Jul, 2008 28.3 29.25 28.3 29.0 110 Thousand
18 Jul, 2008 30.0 30.0 29.0 29.8 10 Thousand
17 Jul, 2008 29.8 30.0 29.8 30.0 9000.00
16 Jul, 2008 28.3 29.9 28.3 29.7 9000.00