Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 28.6 29.8 28.5 29.8 31 Thousand
14 Jul, 2008 30.0 30.0 30.0 30.0 5000.00
11 Jul, 2008 30.0 30.45 29.7 30.35 21 Thousand
10 Jul, 2008 30.0 30.45 30.0 30.35 9000.00
09 Jul, 2008 30.0 30.65 30.0 30.5 8000.00
08 Jul, 2008 30.5 30.5 30.5 30.5 5000.00
07 Jul, 2008 30.5 30.5 30.5 30.5 5000.00
04 Jul, 2008 29.75 30.75 29.75 30.5 14 Thousand
03 Jul, 2008 29.4 30.9 29.4 30.8 14 Thousand
02 Jul, 2008 28.7 30.9 28.7 30.9 108 Thousand