Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2008 29.75 31.2 29.75 31.2 5000.00
13 Aug, 2008 30.75 30.75 30.65 30.65 7000.00
12 Aug, 2008 28.5 31.55 28.5 31.55 32 Thousand
11 Aug, 2008 27.0 29.6 26.9 29.6 22 Thousand
08 Aug, 2008 27.7 29.0 26.4 27.7 33 Thousand
07 Aug, 2008 25.9 27.7 25.9 27.7 90 Thousand
06 Aug, 2008 27.8 29.5 25.9 25.9 49 Thousand
05 Aug, 2008 26.2 27.8 26.1 27.8 36 Thousand
04 Aug, 2008 27.3 27.3 25.85 27.3 70 Thousand
01 Aug, 2008 26.15 27.5 26.1 27.3 23 Thousand