Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2008 31.65 31.65 31.4 31.4 2000.00
27 Aug, 2008 31.7 31.7 31.65 31.65 11 Thousand
26 Aug, 2008 31.5 31.7 31.5 31.7 3000.00
25 Aug, 2008 31.35 31.35 31.35 31.35 1000.00
22 Aug, 2008 31.5 31.5 31.4 31.4 4000.00
21 Aug, 2008 30.5 31.5 30.0 31.5 12 Thousand
20 Aug, 2008 31.0 31.8 29.65 31.8 23 Thousand
19 Aug, 2008 31.8 31.8 31.8 31.8 6000.00
18 Aug, 2008 31.95 31.95 31.3 31.8 31 Thousand
15 Aug, 2008 31.0 32.2 31.0 31.8 59 Thousand