Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2008 25.2 25.2 25.2 25.2 29 Thousand
24 Sep, 2008 25.4 25.4 23.7 25.3 55 Thousand
23 Sep, 2008 25.0 25.5 25.0 25.4 52 Thousand
22 Sep, 2008 25.05 25.5 25.0 25.5 33 Thousand
19 Sep, 2008 24.3 25.8 24.3 25.6 175 Thousand
18 Sep, 2008 24.4 26.0 24.4 25.8 79 Thousand
17 Sep, 2008 26.0 26.3 24.6 26.2 34 Thousand
16 Sep, 2008 25.25 26.45 25.05 26.45 29 Thousand
15 Sep, 2008 26.05 26.9 26.0 26.9 18 Thousand
12 Sep, 2008 26.6 27.6 26.0 27.5 27 Thousand