Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 26.8 26.8 26.0 26.0 8000.00
13 Oct, 2008 28.8 28.8 26.35 26.5 351 Thousand
09 Oct, 2008 25.7 28.3 25.7 27.2 25 Thousand
08 Oct, 2008 28.7 28.7 27.5 27.5 15 Thousand
07 Oct, 2008 27.7 27.7 27.7 27.7 2000.00
03 Oct, 2008 28.1 29.0 28.05 29.0 42 Thousand
02 Oct, 2008 26.55 29.45 26.55 29.45 49 Thousand
01 Oct, 2008 27.0 28.5 27.0 28.5 22 Thousand
30 Sep, 2008 25.1 26.8 25.1 26.8 46 Thousand
26 Sep, 2008 25.15 25.15 25.1 25.1 8000.00