Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 24.4 24.4 24.4 24.4 6000.00
10 Nov, 2008 25.0 25.0 24.5 24.5 150 Thousand
07 Nov, 2008 24.0 24.45 24.0 24.45 4000.00
06 Nov, 2008 23.3 24.5 23.25 24.5 20 Thousand
05 Nov, 2008 25.0 25.0 25.0 25.0 10 Thousand
04 Nov, 2008 24.4 24.4 24.4 24.4 2000.00
03 Nov, 2008 24.6 24.6 24.6 24.6 3000.00
31 Oct, 2008 24.5 24.8 24.5 24.8 4000.00
30 Oct, 2008 25.0 25.0 25.0 25.0 12 Thousand
29 Oct, 2008 22.4 24.0 22.4 24.0 45 Thousand