Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 21.6 22.8 21.6 22.8 11 Thousand
24 Nov, 2008 21.3 22.8 21.3 22.8 23 Thousand
21 Nov, 2008 22.95 22.95 22.85 22.85 54 Thousand
20 Nov, 2008 23.15 23.15 23.15 23.15 12 Thousand
19 Nov, 2008 23.3 23.3 22.0 23.2 108 Thousand
18 Nov, 2008 22.75 23.8 22.25 23.4 51 Thousand
17 Nov, 2008 23.9 23.9 23.0 23.9 26 Thousand
14 Nov, 2008 24.0 24.0 24.0 24.0 8000.00
13 Nov, 2008 24.5 24.5 24.5 24.5 4000.00
12 Nov, 2008 23.1 24.1 23.1 24.1 12 Thousand