Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 16.3 16.3 16.3 16.3 20 Thousand
22 Dec, 2008 16.35 16.35 16.35 16.35 17 Thousand
19 Dec, 2008 15.4 16.4 15.4 16.4 36 Thousand
18 Dec, 2008 15.5 16.5 15.45 16.5 25 Thousand
17 Dec, 2008 16.6 16.6 16.6 16.6 13 Thousand
16 Dec, 2008 15.45 16.6 15.45 16.6 24 Thousand
15 Dec, 2008 15.45 17.7 15.45 16.6 221 Thousand
12 Dec, 2008 16.6 16.6 16.6 16.6 1000.00
11 Dec, 2008 17.8 17.8 17.8 17.8 7000.00
10 Dec, 2008 19.4 20.0 18.8 19.1 98 Thousand