Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 11.7 12.1 11.45 12.1 82 Thousand
02 Feb, 2009 11.8 12.3 11.75 12.3 49 Thousand
21 Jan, 2009 12.0 12.55 11.9 12.55 37 Thousand
20 Jan, 2009 12.0 12.7 11.95 12.7 18 Thousand
19 Jan, 2009 13.7 13.7 12.65 12.8 123 Thousand
16 Jan, 2009 14.15 14.15 12.7 13.45 16 Thousand
15 Jan, 2009 13.0 13.95 13.0 13.5 6000.00
13 Jan, 2009 13.45 14.1 13.45 13.5 6000.00
12 Jan, 2009 13.5 13.5 13.5 13.5 2000.00
09 Jan, 2009 13.5 13.55 13.5 13.55 18 Thousand