Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2009 11.6 12.15 11.5 12.15 29 Thousand
17 Feb, 2009 12.15 12.15 12.15 12.15 12 Thousand
13 Feb, 2009 12.15 12.15 12.15 12.15 13 Thousand
12 Feb, 2009 12.0 12.15 12.0 12.15 13 Thousand
11 Feb, 2009 11.8 12.15 11.8 12.15 5000.00
10 Feb, 2009 12.1 12.2 12.1 12.2 2000.00
09 Feb, 2009 12.1 12.1 12.1 12.1 2000.00
06 Feb, 2009 12.1 12.3 12.1 12.1 12 Thousand
05 Feb, 2009 12.1 12.1 12.1 12.1 9000.00
04 Feb, 2009 11.6 12.25 11.5 12.1 35 Thousand