Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 13.05 13.55 13.05 13.55 22 Thousand
07 Jan, 2009 13.9 13.9 13.05 13.6 34 Thousand
06 Jan, 2009 13.4 13.55 13.1 13.55 13 Thousand
05 Jan, 2009 15.0 15.0 13.6 13.6 52 Thousand
31 Dec, 2008 12.6 14.4 12.6 14.4 357 Thousand
30 Dec, 2008 13.5 13.55 13.5 13.5 94 Thousand
29 Dec, 2008 14.05 14.5 14.05 14.5 195 Thousand
26 Dec, 2008 14.45 15.4 14.45 15.1 131 Thousand
25 Dec, 2008 14.95 15.9 14.9 15.5 30 Thousand
24 Dec, 2008 16.0 16.0 16.0 16.0 15 Thousand