Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2009 21.8 21.85 20.0 20.0 829 Thousand
17 Mar, 2009 21.3 21.9 21.2 21.5 1 Million
16 Mar, 2009 19.7 20.9 19.6 20.9 1.12 Million
13 Mar, 2009 19.0 19.6 18.8 19.55 733 Thousand
12 Mar, 2009 18.9 19.0 18.6 18.8 461 Thousand
11 Mar, 2009 19.1 19.1 18.65 18.8 543 Thousand
10 Mar, 2009 19.1 19.4 18.7 18.9 489 Thousand
09 Mar, 2009 18.6 18.9 18.35 18.9 523 Thousand
06 Mar, 2009 18.4 19.5 17.8 18.8 501 Thousand
05 Mar, 2009 20.0 20.0 18.7 18.7 557 Thousand