Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2009 17.0 17.0 16.35 16.35 347 Thousand
31 Mar, 2009 16.4 16.75 16.0 16.1 211 Thousand
30 Mar, 2009 17.6 17.6 16.4 16.4 529 Thousand
27 Mar, 2009 16.9 17.85 16.9 17.6 592 Thousand
26 Mar, 2009 16.9 17.1 16.7 16.7 621 Thousand
25 Mar, 2009 17.1 17.1 16.6 16.7 592 Thousand
24 Mar, 2009 16.0 17.1 15.3 17.1 2.1 Million
23 Mar, 2009 16.1 17.25 16.1 16.1 1.4 Million
20 Mar, 2009 17.3 17.3 17.3 17.3 124 Thousand
19 Mar, 2009 19.0 19.1 18.6 18.6 210 Thousand