Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 16.05 16.25 15.8 16.2 205 Thousand
14 Apr, 2009 16.3 16.35 15.9 16.05 107 Thousand
13 Apr, 2009 16.45 16.5 15.9 16.4 334 Thousand
10 Apr, 2009 17.3 17.3 16.35 16.6 534 Thousand
09 Apr, 2009 15.6 16.55 15.6 16.55 186 Thousand
08 Apr, 2009 16.1 16.25 15.4 15.5 231 Thousand
07 Apr, 2009 16.05 16.3 16.05 16.2 141 Thousand
06 Apr, 2009 16.1 16.6 16.0 16.15 223 Thousand
03 Apr, 2009 16.4 16.4 16.1 16.1 206 Thousand
02 Apr, 2009 16.5 16.8 16.1 16.25 250 Thousand