Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 May, 2009 14.0 14.35 13.95 14.2 34 Thousand
13 May, 2009 13.6 14.5 13.6 14.5 135 Thousand
12 May, 2009 14.3 14.3 13.55 13.6 88 Thousand
11 May, 2009 15.0 15.0 14.15 14.2 139 Thousand
08 May, 2009 14.7 15.0 14.3 14.8 335 Thousand
07 May, 2009 13.35 14.25 13.35 14.25 340 Thousand
06 May, 2009 13.2 13.4 13.15 13.35 105 Thousand
05 May, 2009 13.8 13.8 13.0 13.05 154 Thousand
04 May, 2009 14.1 14.5 13.8 13.8 205 Thousand
30 Apr, 2009 13.4 13.8 13.05 13.8 433 Thousand