Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2009 14.1 14.75 14.1 14.5 91 Thousand
27 May, 2009 14.45 14.7 14.1 14.5 114 Thousand
26 May, 2009 14.9 15.4 14.2 14.4 157 Thousand
25 May, 2009 14.1 15.05 14.1 14.9 329 Thousand
22 May, 2009 14.5 14.5 13.75 14.1 102 Thousand
21 May, 2009 13.75 14.25 13.75 14.25 69 Thousand
20 May, 2009 13.85 13.9 13.75 13.75 69 Thousand
19 May, 2009 14.15 14.15 13.9 13.9 55 Thousand
18 May, 2009 14.25 14.25 13.9 14.0 29 Thousand
15 May, 2009 14.2 14.4 13.9 14.3 63 Thousand