Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2009 14.15 14.15 13.05 13.1 55 Thousand
12 Jun, 2009 14.0 14.25 13.9 13.95 27 Thousand
11 Jun, 2009 13.95 14.35 13.9 14.0 79 Thousand
10 Jun, 2009 14.45 14.5 13.95 14.3 376 Thousand
09 Jun, 2009 16.55 16.55 14.45 15.0 765 Thousand
08 Jun, 2009 14.5 15.5 14.2 15.5 217 Thousand
05 Jun, 2009 13.85 14.75 13.85 14.75 257 Thousand
04 Jun, 2009 14.1 14.1 13.8 13.8 18 Thousand
03 Jun, 2009 14.2 14.2 14.0 14.0 57 Thousand
02 Jun, 2009 14.2 14.8 14.2 14.3 39 Thousand