Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2009 14.3 15.2 14.15 14.6 718 Thousand
10 Jul, 2009 14.85 14.85 13.85 14.25 239 Thousand
09 Jul, 2009 14.5 14.95 14.5 14.7 69 Thousand
08 Jul, 2009 14.6 14.9 14.3 14.5 129 Thousand
07 Jul, 2009 14.25 14.75 14.25 14.65 158 Thousand
06 Jul, 2009 14.1 14.35 13.85 14.25 56 Thousand
03 Jul, 2009 13.4 14.6 13.4 14.1 281 Thousand
02 Jul, 2009 13.9 14.75 13.8 14.4 111 Thousand
01 Jul, 2009 13.6 13.85 13.4 13.8 25 Thousand
30 Jun, 2009 13.35 13.7 13.35 13.7 15 Thousand