Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2009 19.95 20.1 19.3 19.3 647 Thousand
24 Jul, 2009 20.2 21.25 19.5 19.65 1.82 Million
23 Jul, 2009 20.2 20.2 19.25 20.2 3.29 Million
22 Jul, 2009 18.9 18.9 18.9 18.9 345 Thousand
21 Jul, 2009 17.7 17.7 17.7 17.7 397 Thousand
20 Jul, 2009 16.55 16.55 16.0 16.55 1.54 Million
17 Jul, 2009 14.95 15.5 14.55 15.5 439 Thousand
16 Jul, 2009 14.45 15.0 14.4 14.5 348 Thousand
15 Jul, 2009 14.3 15.15 14.3 15.15 283 Thousand
14 Jul, 2009 14.75 15.15 14.0 14.2 687 Thousand