Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2009 16.4 16.55 16.0 16.0 351 Thousand
10 Aug, 2009 15.5 16.5 15.5 16.2 860 Thousand
06 Aug, 2009 15.1 16.15 14.8 15.45 1.52 Million
05 Aug, 2009 16.0 16.4 15.1 15.1 535 Thousand
04 Aug, 2009 17.0 17.0 15.55 16.2 545 Thousand
03 Aug, 2009 16.7 17.25 16.6 16.7 556 Thousand
31 Jul, 2009 17.8 17.95 16.7 16.7 924 Thousand
30 Jul, 2009 19.1 19.2 17.95 17.95 904 Thousand
29 Jul, 2009 19.6 19.8 18.5 19.3 397 Thousand
28 Jul, 2009 19.35 19.8 19.3 19.5 338 Thousand