Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2009 15.1 15.3 15.0 15.15 225 Thousand
07 Sep, 2009 15.65 15.7 14.85 14.9 509 Thousand
04 Sep, 2009 15.75 15.85 15.4 15.5 313 Thousand
03 Sep, 2009 15.5 15.85 15.4 15.7 309 Thousand
02 Sep, 2009 15.7 15.7 15.3 15.5 477 Thousand
01 Sep, 2009 15.7 16.2 15.5 15.7 1.01 Million
31 Aug, 2009 16.95 16.95 16.2 16.5 3.79 Million
28 Aug, 2009 14.55 15.85 14.55 15.85 2.31 Million
27 Aug, 2009 14.8 15.5 14.6 14.85 245 Thousand
26 Aug, 2009 15.2 15.3 14.8 14.85 208 Thousand