Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2009 16.7 16.7 15.85 15.9 583 Thousand
21 Sep, 2009 15.6 16.45 15.5 16.25 911 Thousand
18 Sep, 2009 15.6 15.6 15.4 15.45 280 Thousand
17 Sep, 2009 15.4 15.7 15.3 15.4 383 Thousand
16 Sep, 2009 15.3 15.4 15.2 15.2 287 Thousand
15 Sep, 2009 14.9 15.6 14.8 15.15 421 Thousand
14 Sep, 2009 14.75 14.95 14.75 14.8 163 Thousand
11 Sep, 2009 14.6 15.0 14.6 14.75 206 Thousand
10 Sep, 2009 14.95 14.95 14.5 14.55 312 Thousand
09 Sep, 2009 15.2 15.25 14.75 14.75 308 Thousand