Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2009 14.65 15.65 14.6 15.2 882 Thousand
24 Aug, 2009 14.75 14.95 14.5 14.65 140 Thousand
21 Aug, 2009 14.9 15.4 14.7 14.7 323 Thousand
20 Aug, 2009 15.2 15.25 14.6 14.85 124 Thousand
19 Aug, 2009 15.25 15.7 15.25 15.55 152 Thousand
18 Aug, 2009 15.15 15.25 15.0 15.15 153 Thousand
17 Aug, 2009 15.6 15.8 15.1 15.4 102 Thousand
14 Aug, 2009 16.3 16.3 15.4 15.55 257 Thousand
13 Aug, 2009 15.8 16.15 15.8 15.9 162 Thousand
12 Aug, 2009 15.6 16.25 15.6 15.6 170 Thousand