Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2009 23.4 24.3 21.9 22.4 2.25 Million
19 Oct, 2009 21.9 23.4 21.9 23.4 2.59 Million
16 Oct, 2009 21.5 22.0 21.05 21.9 1.4 Million
15 Oct, 2009 22.5 22.6 21.0 21.0 2.17 Million
14 Oct, 2009 22.3 22.4 20.5 22.0 2.47 Million
13 Oct, 2009 22.0 22.7 22.0 22.0 1.75 Million
12 Oct, 2009 21.3 22.3 21.2 22.3 2.79 Million
09 Oct, 2009 19.9 20.85 19.9 20.85 2.26 Million
08 Oct, 2009 19.4 20.2 19.4 19.5 3.03 Million
07 Oct, 2009 19.8 20.4 18.9 18.9 2.03 Million