Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 17.0 17.0 16.35 16.35 389 Thousand
16 Nov, 2009 16.9 17.1 16.9 16.9 475 Thousand
13 Nov, 2009 16.9 17.2 16.9 16.9 371 Thousand
12 Nov, 2009 16.9 17.5 16.85 17.0 666 Thousand
11 Nov, 2009 17.3 17.35 16.7 16.9 483 Thousand
10 Nov, 2009 16.6 17.35 16.4 17.2 1.42 Million
09 Nov, 2009 16.7 16.95 16.4 16.4 266 Thousand
06 Nov, 2009 17.25 17.3 16.5 16.5 610 Thousand
05 Nov, 2009 16.55 17.3 16.55 16.9 872 Thousand
04 Nov, 2009 16.4 16.8 16.2 16.6 1.05 Million