Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 17.25 17.6 17.0 17.25 405 Thousand
30 Nov, 2009 17.2 17.75 17.1 17.25 324 Thousand
27 Nov, 2009 17.7 17.8 16.8 17.0 738 Thousand
26 Nov, 2009 18.7 18.7 17.9 18.0 760 Thousand
25 Nov, 2009 18.7 18.7 17.9 18.4 1.26 Million
24 Nov, 2009 18.45 18.8 18.15 18.8 3.32 Million
23 Nov, 2009 16.55 17.6 16.5 17.6 1.01 Million
20 Nov, 2009 16.65 16.65 16.35 16.45 315 Thousand
19 Nov, 2009 16.55 16.85 16.55 16.65 311 Thousand
18 Nov, 2009 16.45 16.75 16.45 16.6 343 Thousand