Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2009 19.4 19.4 18.95 19.1 554 Thousand
28 Dec, 2009 19.0 19.4 18.7 19.2 773 Thousand
25 Dec, 2009 18.75 19.0 18.45 18.6 559 Thousand
24 Dec, 2009 19.5 19.5 18.7 18.75 524 Thousand
23 Dec, 2009 19.5 19.6 19.15 19.2 664 Thousand
22 Dec, 2009 18.9 19.4 18.9 19.1 415 Thousand
21 Dec, 2009 19.3 19.3 18.85 18.85 280 Thousand
18 Dec, 2009 18.0 19.3 18.0 18.8 377 Thousand
17 Dec, 2009 20.0 20.75 18.9 19.0 1.21 Million
16 Dec, 2009 19.9 20.5 19.1 19.85 1.53 Million